| Delayed 09:26:14 06/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4.689 HKD | -0.05% |
|
-0.07% | -5.65% |
| Current month | +2.04% | ||
| 1 month | -0.32% |
Quotes 5-day view
Delayed Quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.6365 $ | 4.6583 $ | 4.6941 $ | 4.691 $ | 4.689 $ |
| Change | +0.86% | +0.47% | +0.77% | -0.07% | -0.05% |
Performance
| 1 week | +0.77% | ||
| Current month | +2.04% | ||
| 1 month | -0.32% | ||
| 3 months | -0.88% | ||
| 6 months | +0.03% | ||
| Current year | -4.99% | ||
| 1 year | -5.01% | ||
| 3 years | -16.36% | ||
| 5 years | -9.54% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.60
4.72
1 month
4.584.76
3 years
4.335.68
5 years
4.255.79
10 years
4.256.85
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.64
Moving average 50 days
4.68
Moving average 100 days
4.74
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.03%
RSI 9 days
53.02
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -0.41% | ||
| 2022 | -7.01% | ||
| 2021 | -4.25% | ||
| 2020 | +6.37% | ||
| 2019 | -0.49% | ||
| 2018 | -4.97% | ||
| 2017 | +3.09% | ||
| 2016 | +1.34% | ||
| 2015 | -12.39% | ||
| 2014 | -5.06% | ||
| 2013 | -0.68% | ||
| 2012 | +6.29% | ||
| 2011 | -0.47% | ||
| 2010 | +7.71% | ||
| 2009 | +24.33% | ||
| 2008 | -24.21% | ||
| 2007 | +8.78% | ||
| 2006 | +4.02% | ||
| 2005 | -5.37% | ||
| 2004 | +9.63% | ||
| 2003 | +24.46% | ||
| 2002 | +25.73% | ||
| 2001 | -5.96% | ||
| 2000 | -14.95% | ||
| 1999 | +0.13% | ||
| 1998 | -9.78% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / HKD