| Delayed 02:30:03 07/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.6116 INR | +0.40% |
|
+0.03% | +6.43% |
| Current month | +0.05% | ||
| 1 month | +0.75% |
Quotes 5-day view: JPY / INR
Delayed Quote Autre
| 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.6099 | ₹0.6103 | ₹0.6098 | ₹0.6092 | ₹0.6117 |
| Change | +0.15% | +0.07% | -0.09% | -0.09% | +0.40% |
Performance
| 1 week | -0.13% | ||
| Current month | +0.05% | ||
| 1 month | +0.75% | ||
| 3 months | +3.54% | ||
| 6 months | +4.56% | ||
| Current year | +6.34% | ||
| 1 year | +3.26% | ||
| 3 years | +9.47% | ||
| 5 years | -9.20% | ||
| 10 years | -5.21% |
Indicators
Moving average 5 days
0.6097
Moving average 20 days
0.6114
Moving average 50 days
0.6054
Moving average 100 days
0.6
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.90%
RSI 9 days
51.48
RSI 14 days
52.93
Historical Quotes: JPY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.61 |
| 1 month | 0.6 | | 0.62 |
| 3 years | 0.52 | | 0.62 |
| 5 years | 0.52 | | 0.67 |
| 10 years | 0.52 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +5.44% | ||
| 2024 | -7.85% | ||
| 2023 | -6.49% | ||
| 2022 | -2.57% | ||
| 2021 | -8.55% | ||
| 2020 | +7.82% | ||
| 2019 | +3.52% | ||
| 2018 | +11.94% | ||
| 2017 | -2.47% | ||
| 2016 | +5.14% | ||
| 2015 | +4.94% | ||
| 2014 | -10.30% | ||
| 2013 | -7.42% | ||
| 2012 | -8.08% | ||
| 2011 | +25.20% | ||
| 2010 | +10.47% | ||
| 2009 | -6.93% | ||
| 2008 | +51.97% | ||
| 2007 | -4.81% | ||
| 2006 | -3.12% | ||
| 2005 | -9.76% | ||
| 2004 | -0.38% | ||
| 2003 | +5.29% | ||
| 2002 | +10.43% | ||
| 2001 | -10.36% | ||
| 2000 | -3.72% | ||
| 1999 | +14.29% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / INR
Select your edition
All financial news and data tailored to specific country editions
