| Delayed 12:41:26 12/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 10.1530 CHF | +0.04% |
|
+0.35% | -13.07% |
| 05:13pm | Swiss National Bank to Build New Cash Logistics Center in Switzerland | MT |
| 12:34pm | Snb: planning new cash logistics centre | RE |
Quotes 5-day view: HKD / CHF
Delayed Quote Autre
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 10.1530 CHF | 10.1390 CHF | 10.0960 CHF | 10.1490 CHF | 10.1530 CHF |
| Change | +0.37% | -0.14% | -0.42% | +0.52% | +0.04% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.03% | ||
| 1 month | -3.53% | ||
| 3 months | -8.41% | ||
| 6 months | -13.85% | ||
| Current year | -13.56% | ||
| 1 year | -12.12% | ||
| 3 years | -18.86% | ||
| 5 years | -16.78% | ||
| 10 years | -17.43% |
Indicators
Moving average 5 days
10.1265
Moving average 20 days
10.2097
Moving average 50 days
10.3626
Moving average 100 days
10.5509
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.92%
RSI 9 days
31.33
RSI 14 days
32.5
Historical Quotes: HKD / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10.06 |  | 10.18 |
| 1 month | 10.03 | | 10.5 |
| 3 years | 10.03 | | 12.93 |
| 5 years | 10.03 | | 12.93 |
| 10 years | 10.03 | | 13.33 |
Monthly variations
Annual variations
| 2025 | -13.07% | ||
| 2024 | +8.39% | ||
| 2023 | -8.97% | ||
| 2022 | +1.12% | ||
| 2021 | +2.54% | ||
| 2020 | -8.15% | ||
| 2019 | -0.88% | ||
| 2018 | +0.56% | ||
| 2017 | -5.03% | ||
| 2016 | +1.55% | ||
| 2015 | +0.79% | ||
| 2014 | +11.36% | ||
| 2013 | -2.70% | ||
| 2012 | -1.91% | ||
| 2011 | +0.33% | ||
| 2010 | -9.75% | ||
| 2009 | -3.34% | ||
| 2008 | -5.05% | ||
| 2007 | -7.30% | ||
| 2006 | -7.48% | ||
| 2005 | +15.45% | ||
| 2004 | -8.09% | ||
| 2003 | -9.91% | ||
| 2002 | -16.81% | ||
| 2001 | +1.53% | ||
| 2000 | +1.97% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CHF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition