| Delayed 11:15:41 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1.144 CHF | +0.08% |
|
+1.43% | +6.80% |
| 03:46pm | Currencies: Sellers are relentless on the CHF |  |
| 01:27pm | US Dollar Falls Widely as Yen Rallies After Suspected FX Intervention | MT |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.13928 CHF | 1.14145 CHF | 1.14162 CHF | 1.14296 CHF | 1.144 CHF |
| Change | +0.34% | +0.19% | +0.01% | +0.12% | +0.08% |
Performance
| 1 week | +1.36% | ||
| Current month | +0.28% | ||
| 1 month | +0.50% | ||
| 3 months | +4.16% | ||
| 6 months | +4.47% | ||
| Current year | +6.73% | ||
| 1 year | +1.73% | ||
| 3 years | -9.88% | ||
| 5 years | -13.21% | ||
| 10 years | -22.76% |
Highs and lows
1 week
1.12
1.15
1 month
1.121.15
3 years
1.021.29
5 years
1.021.34
10 years
1.021.56
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.03%
RSI 9 days
61.92
RSI 14 days
58.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -4.22% | ||
| 2022 | -9.43% | ||
| 2021 | +2.13% | ||
| 2020 | -5.84% | ||
| 2019 | +2.59% | ||
| 2018 | -4.92% | ||
| 2017 | +4.77% | ||
| 2016 | -14.88% | ||
| 2015 | -4.70% | ||
| 2014 | +4.91% | ||
| 2013 | -0.80% | ||
| 2012 | +2.12% | ||
| 2011 | -0.21% | ||
| 2010 | -12.79% | ||
| 2009 | +7.10% | ||
| 2008 | -30.52% | ||
| 2007 | -5.73% | ||
| 2006 | +5.61% | ||
| 2005 | +3.32% | ||
| 2004 | -1.20% | ||
| 2003 | -0.49% | ||
| 2002 | -7.77% | ||
| 2001 | +0.27% | ||
| 2000 | -6.59% | ||
| 1999 | +12.67% | ||
| 1998 | -4.75% | ||
| 1997 | +4.55% | ||
| 1996 | +28.50% |
- Stock Market
- Currencies
- GBPCHF Currency
- Quotes GBP / CHF
