| Delayed 11:12:11 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1.708 SGD | +0.27% |
|
+1.36% | +1.73% |
| 24/04 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| 15/04 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.69618 $ | 1.6995 $ | 1.7011 $ | 1.70287 $ | 1.708 $ |
| Change | +0.09% | +0.20% | +0.09% | +0.10% | +0.27% |
Performance
| 1 week | +1.09% | ||
| Current month | -0.00% | ||
| 1 month | +0.01% | ||
| 3 months | -0.05% | ||
| 6 months | +2.58% | ||
| Current year | +1.46% | ||
| 1 year | +1.62% | ||
| 3 years | -7.86% | ||
| 5 years | -3.19% | ||
| 10 years | -19.36% |
Highs and lows
1 week
1.68
1.71
1 month
1.681.71
3 years
1.491.89
5 years
1.491.89
10 years
1.492.23
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.70
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.45%
RSI 9 days
61.69
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +3.63% | ||
| 2022 | -11.22% | ||
| 2021 | +1.00% | ||
| 2020 | +1.24% | ||
| 2019 | +2.74% | ||
| 2018 | -3.75% | ||
| 2017 | +1.25% | ||
| 2016 | -14.47% | ||
| 2015 | +0.89% | ||
| 2014 | -1.18% | ||
| 2013 | +5.50% | ||
| 2012 | -1.56% | ||
| 2011 | +0.52% | ||
| 2010 | -11.84% | ||
| 2009 | +8.37% | ||
| 2008 | -26.81% | ||
| 2007 | -4.66% | ||
| 2006 | +4.92% | ||
| 2005 | -8.59% | ||
| 2004 | +3.38% | ||
| 2003 | +8.47% | ||
| 2002 | +4.19% | ||
| 2001 | +3.56% | ||
| 2000 | -3.75% | ||
| 1999 | -1.79% | ||
| 1998 | -1.33% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / SGD
