| Delayed 03:30:03 24/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 104.4490 RUB | -0.48% |
|
-1.11% | -1.55% |
| 13/24/13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/24/22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 104.8420 | RUB 104.9260 | RUB 104.9540 | RUB 104.4490 | RUB 104.4490 |
| Change | -0.74% | +0.08% | +0.03% | -0.48% | -0.48% |
Performance
| 1 week | -1.28% | ||
| Current month | +0.20% | ||
| 1 month | +6.11% | ||
| 3 months | +2.42% | ||
| 6 months | +1.45% | ||
| Current year | -1.55% | ||
| 1 year | -1.89% | ||
| 3 years | -10.72% | ||
| 5 years | +2.90% | ||
| 10 years | +23.44% |
Indicators
Moving average 5 days
105.1313
Moving average 20 days
103.5595
Moving average 50 days
100.0513
Moving average 100 days
100.1974
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.07%
RSI 9 days
63.64
RSI 14 days
63.42
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 104.02 |  | 106.07 |
| 1 month | 98.36 | | 106.08 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
