| Delayed 02:56:18 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 115.1 RUB | 0.00% |
|
-0.21% | +1.16% |
| 13/02 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/01 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 116.081 ₽ | 114.994 ₽ | 115.313 ₽ | 115.093 ₽ |
| Change | +0.62% | -0.94% | +0.28% | -0.19% |
Performance
| 1 week | -0.21% | ||
| Current month | -1.52% | ||
| 1 month | -0.47% | ||
| 3 months | +0.90% | ||
| 6 months | +1.27% | ||
| Current year | +1.16% | ||
| 1 year | +12.86% | ||
| 3 years | +10.80% | ||
| 5 years | +37.76% | ||
| 10 years | +90.01% |
Highs and lows
1 week
114.19
116.08
1 month
114.19118.35
3 years
61.62203.35
5 years
61.62203.35
10 years
57.15203.35
Indicators
Moving average 5 days
115.42
Moving average 20 days
116.38
Moving average 50 days
116.50
Moving average 100 days
115.77
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.59%
RSI 9 days
40.93
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
