| Delayed 01:30:03 15/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 110.7870 RUB | +0.14% |
|
-1.50% | +4.43% |
| 13/24/13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/24/22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 112.6170 | RUB 110.9060 | RUB 110.8780 | RUB 110.6280 | RUB 110.7870 |
| Change | +0.12% | -1.52% | -0.03% | -0.23% | +0.14% |
Performance
| 1 week | -2.07% | ||
| Current month | +0.38% | ||
| 1 month | -3.03% | ||
| 3 months | +6.55% | ||
| 6 months | +8.19% | ||
| Current year | +4.28% | ||
| 1 year | +4.50% | ||
| 3 years | -6.57% | ||
| 5 years | +13.42% | ||
| 10 years | +44.19% |
Indicators
Moving average 5 days
111.467
Moving average 20 days
111.7512
Moving average 50 days
113.6721
Moving average 100 days
110.728
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
37.63
RSI 14 days
40.48
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110.26 |  | 113.08 |
| 1 month | 109.9 | | 114.21 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
