Real-time
Crypto
11:17:20 01/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
6,371
USD
|
-4.65%
|
|
-9.18%
|
-17.31%
|
|
27/04/2024
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
7081.31 $
|
6948.72 $
|
6861.47 $
|
6681.41 $
|
6,681
$
|
Volume |
694 301 |
881 771 |
1 037 971 |
1 350 358 |
1 350 358 |
Change |
+0.72%
|
-1.87%
|
-1.26%
|
-2.62%
|
-4.65%
|
Opening |
7,030.99 |
7,081.31 |
6,948.72 |
6,861.47 |
6,861
|
High |
7,100.18 |
7,208.71 |
6,981.80 |
6,960.74 |
6,961
|
Low |
6,807.68 |
6,914.41 |
6,696.77 |
6,488.36 |
6,488
|
Avg. Volume 20 sessions
941 896
Avg. Volume 20 sessions USD
6 000 489 752.40
Moving average 5 days
6 920.78
Moving average 20 days
7 075.88
Moving average 50 days
8 166.59
Moving average 100 days
8 092.50
Price spread / (MMA5) +8.64% Price spread / (MMA20) +11.07% Price spread / (MMA50) +28.19% Price spread / (MMA100) +27.03% |