ETHEREUM (ETH/EUR) | Real-time Crypto 04:35:50 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,966 EUR | -2.67% |
|
+3.10% | +46.99% |
| 29/04 | Top Cryptocurrencies Fall; Bitcoin Drops Below $63,000 | MT |
| 26/04 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2943.31 € | 2927.95 € | 3045.45 € | 3047.13 € | 3,047 € |
| Volume | 156 466 957 | 90 116 373 | 265 801 115 | 274 185 062 | 274 185 062 |
| Change | +0.29% | -0.52% | +4.01% | +0.06% | -2.67% |
| Opening | 2,934.79 | 2,943.31 | 2,927.95 | 3,045.45 | 3,045 |
| High | 2,971.57 | 2,938.09 | 3,066.23 | 3,092.53 | 3,093 |
| Low | 2,917.45 | 2,904.09 | 2,908.88 | 3,015.29 | 3,015 |
Performance
| 1 day | -2.67% | ||
| 1 week | +3.10% | ||
| Current month | -9.86% | ||
| 1 month | -7.67% | ||
| 3 months | +46.33% | ||
| 6 months | +81.09% | ||
| Current year | +46.99% | ||
| 1 year | +77.41% | ||
| 3 years | +34.35% | ||
| 5 years | +2,089.19% |
Volumes
marketsDaily volume
274 185 062
Avg. Volume 20 sessions
212 128 896
Avg. Volume 20 sessions
629 144 607 490.56
Avg. Volume 20 sessions USD
674 273 150 185.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
2 979.73
Moving average 20 days
2 995.90
Moving average 50 days
3 165.26
Moving average 100 days
2 878.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
55.23
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
