UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 1.073 EUR | +1.04% |
|
| Current month | -0.09% | ||
| 1 month | -7.01% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.063 € | 1.076 € | 1.062 € | 1.075 € |
| Volume | 73 | 90 | 85 | 73 |
| Change | -5.34% | +1.22% | -1.30% | +1.22% |
| Opening | 1.13 | 1.06 | 1.05 | 1.06 |
| High | 1.14 | 1.08 | 1.09 | 1.08 |
| Low | 1.06 | 1.05 | 1.04 | 1.05 |
Performance
| 1 week | +0.94% | ||
| Current month | -0.09% | ||
| 1 month | -7.01% | ||
| 3 months | -22.10% |
Highs and lows
1 week
1.04
1.14
1 month
0.961.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285.olWg2IVRZFUIXyBO5mMbJ0HWTfhironsFhUJiRFZQDY.1Wfsr-goFTE-LEgJ0RtaUCCAdKo21s2zYWV481lqGmn6Yc-IwWgMOE0AGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:55 pm | 1.075 | 1 | 73 |
| 08:59:54 pm | 1.069 | 1 | 72 |
| 08:54:53 pm | 1.066 | 1 | 71 |
| 08:49:52 pm | 1.071 | 1 | 70 |
| 08:44:52 pm | 1.072 | 1 | 69 |
| 08:29:50 pm | 1.07 | 1 | 68 |
| 08:24:49 pm | 1.068 | 1 | 67 |
| 08:19:49 pm | 1.067 | 1 | 66 |
| 08:14:48 pm | 1.066 | 1 | 65 |
| 08:09:48 pm | 1.069 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| UF6MB | |
| ISIN | NLBNPNL2LYG4 |
| Date issued | 03/01/2024 |
| Strike | 36.73 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- UF6MB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
