Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
8.683 EUR | -0.33% |
|
Current month | -2.55% | ||
1 month | +9.47% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 8.95 € | 8.941 € | 8.712 € | 8.689 € |
Volume | 116 | 115 | 113 | 96 |
Change | -0.22% | -0.10% | -2.56% | -0.26% |
Opening | 8.96 | 9.07 | 8.97 | 8.79 |
High | 9.25 | 9.10 | 9.04 | 8.84 |
Low | 8.91 | 8.94 | 8.68 | 8.48 |
Performance
1 week | -0.39% | ||
Current month | -2.55% | ||
1 month | +9.47% | ||
3 months | +18.62% |
Highs and lows
![Extreme 8.483](/images/extremecours_fleche.png)
![Extreme 7.918](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:54 pm | 8.689 | 1 | 96 |
09:13:54 pm | 8.668 | 1 | 95 |
09:03:52 pm | 8.733 | 1 | 94 |
08:58:52 pm | 8.737 | 1 | 93 |
08:48:51 pm | 8.733 | 1 | 92 |
08:38:49 pm | 8.691 | 1 | 91 |
08:33:49 pm | 8.687 | 1 | 90 |
08:28:48 pm | 8.702 | 1 | 89 |
08:23:48 pm | 8.691 | 1 | 88 |
08:18:47 pm | 8.688 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VISA |
Issuer | |
FM4NB | |
ISIN | NLBNPNL2NVV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.417 € |
---|---|
Lowest since issue | 6.905 € |
- Stock Market
- Certificates
- FM4NB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA