UNLIMITED TURBO SHORT - VISA | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 7.766 EUR | +1.09% |
|
| 1 month | -0.80% | ||
| 3 months | +20.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.627 € | 7.742 € | 7.682 € | 7.766 € |
| Volume | 110 | 111 | 111 | 110 |
| Change | +5.61% | +1.51% | -0.77% | +1.09% |
| Opening | 7.27 | 7.79 | 8.11 | 7.72 |
| High | 7.69 | 7.92 | 8.17 | 7.81 |
| Low | 7.25 | 7.73 | 7.63 | 7.59 |
Performance
| 1 week | +5.75% | ||
| 1 month | -0.80% | ||
| 3 months | +20.31% |
Highs and lows
1 week
7.20
8.17
1 month
6.588.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb43.hOdxyi5F_TkooL3be5Wb99Kx2vPwQxFxRXAbK9r0Ly8.tJAen0sgr1VEwfvsMP_Jh5vEqISAcUcncUBob-OMVVn-s1yCeTDFUxjm6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:58 pm | 7.8 | 1 | 101 |
| 09:13:58 pm | 7.804 | 1 | 100 |
| 09:08:57 pm | 7.805 | 1 | 99 |
| 09:03:56 pm | 7.802 | 1 | 98 |
| 08:58:56 pm | 7.798 | 1 | 97 |
| 08:48:54 pm | 7.808 | 1 | 96 |
| 08:43:54 pm | 7.782 | 1 | 95 |
| 08:38:53 pm | 7.779 | 1 | 94 |
| 08:33:52 pm | 7.792 | 1 | 93 |
| 08:28:52 pm | 7.735 | 1 | 92 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VISA, INC. |
| Issuer | 
BNP Paribas
|
| 3R6MB | |
| ISIN | NLBNPNL2MAM0 |
| Date issued | 16/01/2024 |
| Strike | 352.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.365 € |
|---|---|
| Lowest since issue | 5.765 € |
- Stock Market
- Certificates
- 3R6MB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA
