Real-time Euronext Paris 05:44:20 04/06/2024 pm IST | ||
3.393 EUR | -4.42% |
Current month | +3.74% | ||
1 month | -0.78% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 3.39 € | 3.344 € | 3.422 € | 3.55 € | 3.393 € |
Volume | 111 | 113 | 112 | 110 | 68 |
Change | +2.73% | -1.36% | +2.33% | +3.74% | -4.42% |
Opening | 3.35 | 3.65 | 3.27 | 3.18 | 3.404 |
High | 3.54 | 3.71 | 3.47 | 3.55 | 3.443 |
Low | 3.33 | 3.29 | 3.16 | 3.03 | 3.316 |
Performance
1 week | +27.61% | ||
Current month | +3.74% | ||
1 month | -0.78% | ||
3 months | +65.89% | ||
6 months | -21.29% | ||
Current year | -15.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:20 pm | 3.393 | 1 | 68 |
05:39:20 pm | 3.348 | 1 | 67 |
05:34:19 pm | 3.346 | 1 | 66 |
05:29:19 pm | 3.352 | 1 | 65 |
05:24:18 pm | 3.359 | 1 | 64 |
05:19:17 pm | 3.355 | 1 | 63 |
05:14:17 pm | 3.386 | 1 | 62 |
05:04:16 pm | 3.379 | 1 | 61 |
04:59:15 pm | 3.387 | 1 | 60 |
04:54:14 pm | 3.39 | 1 | 59 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
3O7LB | |
ISIN | NLBNPNL2FOO1 |
Date issued | 17/07/2023 |
Strike | 305.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.565 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 3O7LB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA