UNLIMITED TURBO SHORT - VALLOUREC Stock UNLIMITED TURBO SHORT - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - VALLOUREC

Certificat

5FHOB

FRBNPP06NWU3

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.69 EUR -1.43% Intraday chart for UNLIMITED TURBO SHORT - VALLOUREC
Current month-1.43%
1 month-1.43%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - VALLOUREC(5FHOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.62 € 0.65 € 0.7 € 0.69 €
Volume 18 33 30 22
Change -4.62% +4.84% +7.69% -1.43%
Opening 0.65 0.63 0.67 0.70
High 0.65 0.66 0.70 0.71
Low 0.61 0.61 0.66 0.67

Performance

1 week+4.55%
Current month-1.43%
1 month-1.43%

Highs and lows

1 week
0.61
Extreme 0.605
0.71
1 month
0.60
Extreme 0.595
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcf59d16a729dc371.MJp5qU7wd3rpvbG6e7k0le880x5hqFEBZIzHVS44b_0.RcIxmj-TH0qC8ebUKvJR8LpQn2sT8BB4EMK9GHhsGMsE1hvgPb0oG4rv0g
DatePriceVolumeDaily volume
09:08:53 pm 0.69 1 22
08:23:47 pm 0.695 1 21
08:03:44 pm 0.705 1 20
07:33:40 pm 0.695 1 19
07:28:40 pm 0.7 1 18
07:13:38 pm 0.685 1 17
07:03:36 pm 0.695 1 16
06:08:29 pm 0.685 1 15
06:03:28 pm 0.695 1 14
05:58:28 pm 0.7 1 13

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
5FHOB
ISINFRBNPP06NWU3
Date issued 05/04/2024
Strike 22.83 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.5 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.745 €
Lowest since issue 0.505 €
  1. Stock Market
  2. Certificates
  3. 5FHOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - VALLOUREC