UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 0.46 EUR | +12.20% |
|
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.41 € | 0.38 € | 0.41 € | 0.46 € |
| Volume | 28 | 26 | 16 | 33 | 31 |
| Change | +2.44% | -2.38% | -7.32% | +7.89% | +12.20% |
| Opening | 0.43 | 0.43 | 0.41 | 0.39 | 0.415 |
| High | 0.43 | 0.43 | 0.41 | 0.41 | 0.46 |
| Low | 0.41 | 0.37 | 0.37 | 0.37 | 0.405 |
Performance
| 1 week | +12.20% |
Highs and lows
1 week
0.37
0.46
1 month
0.360.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896acfa71e25.S18o7hj0p_HGd1tMTWY9nKAURit9Uwf4g_MYdeeVLoA.fGl4uyDMzMDxFQJhHihE3dR-d300YGictYBHFIPAX_c_B02Mc5PXyY4_Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:34 pm | 0.46 | 1 | 30 |
| 08:54:32 pm | 0.455 | 1 | 29 |
| 08:39:30 pm | 0.445 | 1 | 28 |
| 08:24:28 pm | 0.455 | 1 | 27 |
| 08:19:28 pm | 0.445 | 1 | 26 |
| 08:14:27 pm | 0.455 | 1 | 25 |
| 07:34:22 pm | 0.445 | 1 | 24 |
| 07:29:22 pm | 0.45 | 1 | 23 |
| 07:24:21 pm | 0.445 | 1 | 22 |
| 07:09:19 pm | 0.435 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 4EBOB | |
| ISIN | FRBNPP06LLV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.53 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 4EBOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
