UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 06:08:39 31/05/2024 pm IST | ||
| 0.235 EUR | -6.00% |
|
| 3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.17 € | 0.21 € | 0.25 € | 0.235 € |
| Volume | 24 | 24 | 17 | 16 | 17 |
| Change | -4.76% | -15.00% | +23.53% | +19.05% | -6.00% |
| Opening | 0.22 | 0.20 | 0.18 | 0.22 | 0.245 |
| High | 0.22 | 0.20 | 0.21 | 0.25 | 0.25 |
| Low | 0.16 | 0.16 | 0.16 | 0.21 | 0.225 |
Performance
| 1 week | +25.00% | ||
| 3 months | -44.44% |
Highs and lows
1 week
0.16
0.25
1 month
0.150.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad677d3ca.6EHyMDGPXw7BLls8ubw2bLNBfD3Cgb-YzWeClYp5xVI.kTutSHPEPHukYit2iMxdFJ4FGGzw64bZtRbA4MIKrDm_L4dXVb4HQa0DKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:39 pm | 0.235 | 1 | 17 |
| 06:03:39 pm | 0.245 | 1 | 16 |
| 05:58:38 pm | 0.25 | 1 | 15 |
| 05:23:34 pm | 0.245 | 1 | 14 |
| 03:38:20 pm | 0.235 | 1 | 13 |
| 03:33:19 pm | 0.225 | 1 | 12 |
| 03:28:18 pm | 0.235 | 1 | 11 |
| 03:18:17 pm | 0.225 | 1 | 10 |
| 02:18:09 pm | 0.235 | 1 | 9 |
| 01:23:02 pm | 0.245 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 0FGNB | |
| ISIN | FRBNPP06BU17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- 0FGNB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
