Real-time Euronext Paris 08:34:11 14/06/2024 pm IST | ||
9.753 EUR | +3.17% |
Current month | -3.51% | ||
1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 9.848 € | 10.239 € | 9.627 € | 9.453 € | 9.753 € |
Volume | 119 | 108 | 113 | 120 | 106 |
Change | +1.80% | +3.97% | -5.98% | -1.81% | +3.17% |
Opening | 9.82 | 9.98 | 10.16 | 9.30 | 9.549 |
High | 9.88 | 10.25 | 10.18 | 9.54 | 9.788 |
Low | 9.75 | 9.94 | 9.57 | 9.11 | 9.461 |
Performance
1 week | -2.74% | ||
Current month | -3.51% | ||
1 month | -5.23% | ||
3 months | -3.55% | ||
6 months | +31.62% | ||
Current year | +52.54% | ||
1 year | +64.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:11 pm | 9.753 | 1 | 106 |
08:29:11 pm | 9.758 | 1 | 105 |
08:24:10 pm | 9.764 | 1 | 104 |
08:19:09 pm | 9.769 | 1 | 103 |
08:14:08 pm | 9.738 | 1 | 102 |
08:09:07 pm | 9.78 | 1 | 101 |
08:04:07 pm | 9.762 | 1 | 100 |
07:59:06 pm | 9.747 | 1 | 99 |
07:54:05 pm | 9.756 | 1 | 98 |
07:49:04 pm | 9.767 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
D5MIB | |
ISIN | NLBNPNL20VJ5 |
Date issued | 26/08/2022 |
Strike | 384.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.05 € |
---|---|
Lowest since issue | 3.536 € |
Spread | 0.002 € |
Spread % | 0.02% |
- Stock Market
- Certificates
- D5MIB Certificat
- Quotes UNLIMITED TURBO SHORT - TESLA