Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
4.05 EUR | +1.76% |
Current month | +10.23% | ||
1 month | +5.76% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 4.24 € | 4.31 € | 3.98 € | 4.05 € |
Volume | 85 | 76 | 75 | 52 |
Change | +7.61% | +1.65% | -7.66% | +1.76% |
Opening | 3.95 | 4.16 | 4.18 | 3.99 |
High | 4.33 | 4.31 | 4.22 | 4.05 |
Low | 3.91 | 4.05 | 3.91 | 3.83 |
Performance
1 week | +12.38% | ||
Current month | +10.23% | ||
1 month | +5.76% | ||
3 months | -11.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:17 pm | 4.04 | 1 | 50 |
09:09:16 pm | 4.03 | 1 | 49 |
08:54:15 pm | 3.97 | 1 | 48 |
08:49:14 pm | 3.98 | 1 | 47 |
08:44:13 pm | 3.96 | 1 | 46 |
08:39:13 pm | 3.95 | 1 | 45 |
08:34:12 pm | 3.96 | 1 | 44 |
08:24:11 pm | 3.95 | 1 | 43 |
08:19:11 pm | 3.96 | 1 | 42 |
08:04:09 pm | 3.97 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
Issuer | |
W94NB | |
ISIN | NLBNPNL2OGB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.96 € |
---|---|
Lowest since issue | 3 € |
- Stock Market
- Certificates
- W94NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE