Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
11.29 EUR | +3.89% |
|
Current month | +58.39% | ||
1 month | +32.59% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 12.382 € | 11.307 € | 10.87 € | 11.293 € |
Volume | 118 | 121 | 117 | 113 |
Change | +35.50% | -8.68% | -3.86% | +3.89% |
Opening | 9.01 | 11.88 | 10.83 | 10.68 |
High | 13.54 | 12.08 | 10.96 | 11.29 |
Low | 8.91 | 10.98 | 9.89 | 10.62 |
Performance
1 week | +32.14% | ||
Current month | +58.39% | ||
1 month | +32.59% |
Highs and lows
![Extreme 7.834](/images/extremecours_fleche.png)
![Extreme 5.924](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:55 pm | 11.23 | 1 | 107 |
09:13:55 pm | 11.23 | 1 | 106 |
09:08:54 pm | 11.22 | 1 | 105 |
08:58:53 pm | 10.98 | 1 | 104 |
08:53:52 pm | 10.99 | 1 | 103 |
08:48:52 pm | 10.97 | 1 | 102 |
08:43:51 pm | 10.91 | 1 | 101 |
08:38:51 pm | 10.83 | 1 | 100 |
08:33:50 pm | 10.83 | 1 | 99 |
08:28:50 pm | 10.85 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | RHEINMETALL AG |
Issuer | ![]() |
E75NB | |
ISIN | NLBNPNL2PB16 |
Date issued | 22/03/2024 |
Strike | 594.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 11.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.54 € |
---|---|
Lowest since issue | 3.45 € |
- Stock Market
- Certificates
- E75NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL