UNLIMITED TURBO SHORT - PFIZER INC | Real-time Euronext Paris 01:53:37 29/05/2024 pm IST | ||
| 6.59 EUR | +2.65% |
|
| Current month | -30.89% | ||
| 1 month | -32.63% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 € | 6.13 € | 5.88 € | 6.42 € | 6.59 € |
| Volume | 103 | 76 | 66 | 68 | 15 |
| Change | +6.51% | +4.07% | -4.08% | +9.18% | +2.65% |
| Opening | 5.08 | 6.16 | 5.89 | 5.87 | 6.59 |
| High | 5.97 | 6.21 | 6.05 | 6.53 | 6.59 |
| Low | 4.94 | 5.77 | 5.63 | 5.86 | 6.53 |
Performance
| 1 week | +1.26% | ||
| Current month | -30.89% | ||
| 1 month | -32.63% | ||
| 3 months | -17.69% | ||
| Current year | -2.73% |
Highs and lows
1 week
4.94
6.59
1 month
4.949.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f757.BAX5irQxX90qQHyu_aCtIJR8v-yS76KNo7d-Ma2p14E.cT3I3uBdbY9PJCaahZn-Z8cP-tT4n-X6koI0ff7FrbVbSab44gcUpRIDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:37 pm | 6.59 | 1 | 15 |
| 01:48:36 pm | 6.58 | 1 | 14 |
| 01:38:34 pm | 6.59 | 1 | 13 |
| 01:33:33 pm | 6.56 | 1 | 12 |
| 01:23:31 pm | 6.55 | 1 | 11 |
| 01:18:30 pm | 6.54 | 1 | 10 |
| 01:13:30 pm | 6.55 | 1 | 9 |
| 01:08:29 pm | 6.56 | 1 | 8 |
| 01:03:28 pm | 6.54 | 1 | 7 |
| 12:38:23 pm | 6.53 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| NY5MB | |
| ISIN | NLBNPNL2LKH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.83 € |
|---|---|
| Lowest since issue | 4.94 € |
- Stock Market
- Certificates
- NY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
