Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
5.805 EUR | +0.43% |
|
Current month | +29.58% | ||
1 month | +40.56% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 5.84 € | 5.79 € | 5.78 € | 5.805 € |
Volume | 80 | 74 | 56 | 38 |
Change | +2.28% | -0.86% | -0.17% | +0.43% |
Opening | 5.75 | 5.77 | 5.96 | 5.85 |
High | 5.96 | 5.88 | 6.07 | 5.94 |
Low | 5.70 | 5.68 | 5.70 | 5.78 |
Performance
1 week | +2.93% | ||
Current month | +29.58% | ||
1 month | +40.56% | ||
3 months | -6.52% |
Highs and lows
![Extreme 5.375](/images/extremecours_fleche.png)
![Extreme 3.82](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:48 pm | 5.805 | 1 | 37 |
08:58:47 pm | 5.835 | 1 | 36 |
08:13:42 pm | 5.825 | 1 | 35 |
07:58:41 pm | 5.775 | 1 | 34 |
07:53:40 pm | 5.835 | 1 | 33 |
07:33:38 pm | 5.895 | 1 | 32 |
07:28:37 pm | 5.935 | 1 | 31 |
07:23:37 pm | 5.835 | 1 | 30 |
07:08:35 pm | 5.855 | 1 | 29 |
06:53:33 pm | 5.845 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MERCADOLIBRE |
Issuer | |
W46MB | |
ISIN | NLBNPNL2MM08 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.11 € |
---|---|
Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- W46MB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCADOLIBRE