Real-time Euronext Paris 07:55:00 20/06/2024 pm IST | ||
1.712 EUR | -1.44% |
Current month | -0.97% | ||
1 month | +15.57% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.781 € | 1.756 € | 1.757 € | 1.737 € | 1.712 € |
Volume | 86 | 88 | 80 | 90 | 70 |
Change | +1.25% | -1.40% | +0.06% | -1.14% | -1.44% |
Opening | 1.74 | 1.77 | 1.76 | 1.75 | 1.734 |
High | 1.78 | 1.79 | 1.76 | 1.75 | 1.734 |
Low | 1.74 | 1.75 | 1.74 | 1.71 | 1.697 |
Performance
1 week | +0.64% | ||
Current month | -0.97% | ||
1 month | +15.57% | ||
3 months | +7.89% | ||
6 months | +15.80% | ||
Current year | +10.29% | ||
1 year | +6.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:00 pm | 1.712 | 1 | 70 |
07:49:59 pm | 1.709 | 1 | 69 |
07:44:58 pm | 1.711 | 1 | 68 |
07:34:56 pm | 1.709 | 1 | 67 |
07:29:55 pm | 1.712 | 1 | 66 |
07:24:54 pm | 1.709 | 1 | 65 |
07:19:53 pm | 1.711 | 1 | 64 |
07:14:52 pm | 1.715 | 1 | 63 |
07:09:51 pm | 1.718 | 1 | 62 |
06:59:49 pm | 1.724 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | JUST EAT TAKEAWAY.COM N.V. |
Issuer | BNP Paribas |
CO6FB | |
ISIN | NLBNPNL1SYZ1 |
Date issued | 26/04/2022 |
Strike | 28.69 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.935 € |
---|---|
Lowest since issue | 0.39 € |
Spread | 0.002 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- CO6FB Certificat
- Quotes UNLIMITED TURBO SHORT - JUST EAT TAKEAWAY.COM