Real-time Borsa Italiana 02:04:27 20/06/2024 pm IST | ||
0.453 EUR | -6.02% |
Current month | -2.82% | ||
1 month | -8.54% |
Quotes 5-day view
Real-time Borsa Italiana14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.536 € | 0.525 € | 0.495 € | 0.482 € | 0.453 € |
Volume | 90 | 79 | 73 | 77 | 14 |
Change | +4.89% | -2.05% | -5.71% | -2.63% | -6.02% |
Opening | 0.51 | 0.51 | 0.50 | 0.47 | 0.462 |
High | 0.56 | 0.53 | 0.51 | 0.49 | 0.462 |
Low | 0.50 | 0.50 | 0.49 | 0.46 | 0.449 |
Performance
1 week | -1.83% | ||
Current month | -2.82% | ||
1 month | -8.54% | ||
3 months | -2.03% | ||
6 months | +43.03% | ||
Current year | +12.35% | ||
1 year | -35.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:27 pm | 0.453 | 1 | 15 |
01:59:26 pm | 0.457 | 1 | 14 |
01:49:24 pm | 0.455 | 1 | 13 |
01:44:23 pm | 0.453 | 1 | 12 |
01:39:22 pm | 0.452 | 1 | 11 |
01:34:21 pm | 0.449 | 1 | 10 |
01:29:20 pm | 0.451 | 1 | 9 |
01:24:19 pm | 0.45 | 1 | 8 |
01:14:17 pm | 0.449 | 1 | 7 |
01:09:16 pm | 0.451 | 1 | 6 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | IREN SPA |
Issuer | BNP Paribas |
P1R0N5 | |
ISIN | NLBNPIT1R0N5 |
Date issued | 12/06/2023 |
Strike | 227.5 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.846 € |
---|---|
Lowest since issue | 0.265 € |
Spread | 0.004 € |
Spread % | 0.88% |
- Stock Market
- Certificates
- P1R0N5 Certificat
- Quotes UNLIMITED TURBO SHORT - IREN