Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
3.13 EUR | +15.50% |
1 month | -58.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.63 € | 2.76 € | 2.71 € | 3.02 € |
Volume | 94 | 98 | 109 | 106 |
Change | -9.94% | +69.33% | -1.81% | +11.44% |
Opening | 1.84 | 1.91 | 2.99 | 2.79 |
High | 1.88 | 2.89 | 3.10 | 3.35 |
Low | 1.49 | 1.57 | 2.53 | 2.59 |
Performance
1 week | +55.67% | ||
1 month | -58.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:51 pm | 3.02 | 1 | 107 |
09:13:50 pm | 3.03 | 1 | 106 |
09:08:50 pm | 3.02 | 1 | 105 |
08:58:48 pm | 3.08 | 1 | 104 |
08:53:48 pm | 3.11 | 1 | 103 |
08:48:47 pm | 3.16 | 1 | 102 |
08:43:46 pm | 3.25 | 1 | 101 |
08:33:45 pm | 3.23 | 1 | 100 |
08:28:44 pm | 3.15 | 1 | 99 |
08:23:44 pm | 3.21 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | INFINEON TECHNOLOGIES AG |
Issuer | BNP Paribas |
GV5NB | |
ISIN | NLBNPNL2P1F7 |
Date issued | 21/03/2024 |
Strike | 38.96 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- GV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES