Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
8.815 EUR | +1.61% |
Current month | +1.94% | ||
1 month | -20.21% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.485 € | 8.485 € | 8.675 € | 8.925 € |
Volume | 102 | 107 | 119 | 112 |
Change | -2.30% | 0.00% | +2.24% | +2.88% |
Opening | 8.46 | 8.32 | 8.05 | 7.54 |
High | 8.77 | 8.57 | 8.69 | 9.17 |
Low | 8.34 | 8.01 | 7.71 | 7.54 |
Performance
1 week | -2.08% | ||
Current month | +1.94% | ||
1 month | -20.21% | ||
3 months | -52.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:40 pm | 8.925 | 1 | 112 |
09:14:40 pm | 8.915 | 1 | 111 |
09:09:39 pm | 8.895 | 1 | 110 |
09:04:38 pm | 8.785 | 1 | 109 |
08:59:37 pm | 8.795 | 1 | 108 |
08:54:37 pm | 8.765 | 1 | 107 |
08:49:36 pm | 8.775 | 1 | 106 |
08:34:34 pm | 8.855 | 1 | 105 |
08:29:33 pm | 8.885 | 1 | 104 |
08:24:32 pm | 8.835 | 1 | 103 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GBP / JPY |
Issuer | BNP Paribas |
AO1NB | |
ISIN | FRBNPP06J3V6 |
Date issued | 27/02/2024 |
Strike | 214.1 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 17.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.4 € |
---|---|
Lowest since issue | 7.535 € |
- Stock Market
- Certificates
- AO1NB Certificat
- Quotes UNLIMITED TURBO SHORT - GBP/JPY