UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.835 EUR | +12.43% |
|
| Current month | +87.90% | ||
| 1 month | +41.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.39 € | 4.43 € | 5.19 € | 5.825 € |
| Volume | 96 | 77 | 92 | 85 |
| Change | +26.15% | +0.91% | +17.16% | +12.24% |
| Opening | 3.49 | 4.41 | 4.48 | 5.03 |
| High | 4.46 | 4.82 | 5.28 | 6.00 |
| Low | 3.29 | 4.31 | 4.36 | 5.03 |
Performance
| 1 week | +67.87% | ||
| Current month | +87.90% | ||
| 1 month | +41.73% | ||
| 3 months | -17.49% |
Highs and lows
1 week
3.29
6.00
1 month
2.846.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c281407a9a4615a663fe8.1nVmV6V2ORvkSQned-zT_-Enbgq_K-kNVonNrnhZ-14.pCokMes_TU-7fGeyOaier9JMPEOGG6s_NfGo2B8OmQigESUFyxhXcKd_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:17 pm | 5.825 | 1 | 85 |
| 09:10:16 pm | 5.815 | 1 | 84 |
| 08:55:14 pm | 5.705 | 1 | 83 |
| 08:40:11 pm | 5.685 | 1 | 82 |
| 08:35:11 pm | 5.695 | 1 | 81 |
| 08:30:10 pm | 5.945 | 1 | 80 |
| 08:25:09 pm | 5.995 | 1 | 79 |
| 08:20:08 pm | 5.985 | 1 | 78 |
| 08:15:07 pm | 5.945 | 1 | 77 |
| 08:10:07 pm | 5.935 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| 2Z4NB | |
| ISIN | NLBNPNL2O9F1 |
| Date issued | 01/03/2024 |
| Strike | 27.34 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.82 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- 2Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
