UNLIMITED TURBO SHORT - FREEPORT-MCMORAN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.601 EUR | +3.16% |
|
| Current month | -7.19% | ||
| 1 month | -7.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.374 € | 1.439 € | 1.552 € | 1.574 € |
| Volume | 107 | 107 | 111 | 89 |
| Change | -11.70% | +4.73% | +7.85% | +1.42% |
| Opening | 1.54 | 1.43 | 1.55 | 1.55 |
| High | 1.54 | 1.52 | 1.64 | 1.57 |
| Low | 1.36 | 1.43 | 1.52 | 1.43 |
Performance
| 1 week | +0.58% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% |
Highs and lows
1 week
1.36
1.64
1 month
1.231.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f004a2b1.55-51DvGQZoQIYJdRfN8vXjzIcOvrHDlioTf44xIxyI.tauMgk2SG9FkQPIyIcY7706gR7D2wCOR2PObr-IxjXu0suiQCZYF0V9w1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 1.574 | 1 | 89 |
| 09:13:35 pm | 1.564 | 1 | 88 |
| 09:08:34 pm | 1.554 | 1 | 87 |
| 09:03:33 pm | 1.558 | 1 | 86 |
| 08:58:33 pm | 1.549 | 1 | 85 |
| 08:53:32 pm | 1.558 | 1 | 84 |
| 08:48:31 pm | 1.551 | 1 | 83 |
| 08:43:31 pm | 1.542 | 1 | 82 |
| 08:38:30 pm | 1.539 | 1 | 81 |
| 08:33:29 pm | 1.534 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FREEPORT-MCMORAN INC. |
| Issuer | 
BNP Paribas
|
| 7E7NB | |
| ISIN | NLBNPNL2QEI1 |
| Date issued | 11/04/2024 |
| Strike | 68.39 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 7E7NB Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
