UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 5.592 EUR | -1.17% |
|
| Current month | +5.11% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.532 € | 5.576 € | 5.658 € | 5.62 € |
| Volume | 89 | 88 | 91 | 89 |
| Change | -0.18% | +0.80% | +1.47% | -0.67% |
| Opening | 5.53 | 5.63 | 5.63 | 5.53 |
| High | 5.62 | 5.64 | 5.70 | 5.63 |
| Low | 5.46 | 5.54 | 5.58 | 5.50 |
Performance
| 1 week | -1.61% | ||
| Current month | +5.11% | ||
| 1 month | +7.81% |
Highs and lows
1 week
5.46
5.74
1 month
4.915.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ILkRl_IHY_pyB2YtDmyroK8_ZFzvYJRUOKmPMgTLLno.Uux_08FVVJE-bhBafxXH8vkKBSm9K9FladndU0OjfyISyFrY31UqnzZePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 5.62 | 1 | 89 |
| 09:14:40 pm | 5.625 | 1 | 88 |
| 09:09:40 pm | 5.616 | 1 | 87 |
| 09:04:39 pm | 5.606 | 1 | 86 |
| 08:59:38 pm | 5.597 | 1 | 85 |
| 08:54:37 pm | 5.578 | 1 | 84 |
| 08:49:36 pm | 5.587 | 1 | 83 |
| 08:44:36 pm | 5.597 | 1 | 82 |
| 08:39:35 pm | 5.606 | 1 | 81 |
| 08:29:33 pm | 5.588 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| CR6NB | |
| ISIN | NLBNPNL2PTY8 |
| Date issued | 03/04/2024 |
| Strike | 17.52 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.821 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- CR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
