Real-time Euronext Paris 02:03:15 04/06/2024 pm IST | ||
2.105 EUR | +1.45% |
Current month | -2.35% | ||
1 month | +28.88% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 2.065 € | 2.325 € | 2.125 € | 2.075 € | 2.105 € |
Volume | 77 | 4 000 | 78 | 69 | 21 |
Change | +22.19% | +12.59% | -8.60% | -2.35% | +1.45% |
Opening | 1.73 | 2.10 | 2.31 | 2.04 | 2.065 |
High | 2.08 | 2.34 | 2.32 | 2.08 | 2.175 |
Low | 1.70 | 2.08 | 2.02 | 1.90 | 2.06 |
Performance
1 week | +28.88% | ||
Current month | -2.35% | ||
1 month | +28.88% | ||
3 months | +77.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:15 pm | 2.105 | 1 | 21 |
01:53:14 pm | 2.095 | 1 | 20 |
01:48:13 pm | 2.085 | 1 | 19 |
01:38:12 pm | 2.105 | 1 | 18 |
01:33:12 pm | 2.115 | 1 | 17 |
01:28:11 pm | 2.105 | 1 | 16 |
01:23:10 pm | 2.135 | 1 | 15 |
01:18:10 pm | 2.155 | 1 | 14 |
01:13:09 pm | 2.175 | 1 | 13 |
01:03:08 pm | 2.165 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - EDENRED |
Issuer | |
M70NB | |
ISIN | FRBNPP06IO75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.335 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- M70NB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED