UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 4.865 EUR | -9.40% |
|
| Current month | -15.54% | ||
| 1 month | -13.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.63 € | 5.37 € | 4.865 € |
| Volume | 90 | 89 | 82 | 69 |
| Change | -2.37% | -2.26% | -4.62% | -9.40% |
| Opening | 5.90 | 5.46 | 5.70 | 5.26 |
| High | 5.90 | 5.68 | 5.75 | 5.28 |
| Low | 5.48 | 5.41 | 5.28 | 4.75 |
Performance
| 1 week | -18.78% | ||
| Current month | -15.54% | ||
| 1 month | -13.74% | ||
| 3 months | -5.07% |
Highs and lows
1 week
4.75
6.00
1 month
4.756.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecc62ddd37f45f1555acd858.GHlMQTZikwsy6kfdrWsL17b8rZtATPWUnEjPZkde8Nw.cyY2KmRS205wvzOMyw99ke6JwPcsP7Db0jr2Sw9mw7ltADsURhXWbUO1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 4.905 | 1 | 64 |
| 09:13:18 pm | 4.895 | 1 | 63 |
| 09:08:17 pm | 4.905 | 1 | 62 |
| 08:58:16 pm | 4.755 | 1 | 61 |
| 08:48:15 pm | 4.745 | 1 | 60 |
| 08:33:14 pm | 4.785 | 1 | 59 |
| 08:28:13 pm | 4.755 | 1 | 58 |
| 08:23:13 pm | 4.765 | 1 | 57 |
| 08:18:12 pm | 4.785 | 1 | 56 |
| 08:13:12 pm | 4.795 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| GL5NB | |
| ISIN | NLBNPNL2ORL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.69 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- GL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
