UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 5.59 EUR | -3.45% |
|
| Current month | -6.66% | ||
| 1 month | +34.53% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.72 € | 5.98 € | 5.96 € | 5.79 € | 5.59 € |
| Volume | 77 | 66 | 64 | 79 | 71 |
| Change | +1.42% | +4.55% | -0.33% | -2.85% | -3.45% |
| Opening | 5.61 | 5.63 | 5.87 | 5.96 | 5.965 |
| High | 5.76 | 5.99 | 5.96 | 5.97 | 5.985 |
| Low | 5.51 | 5.44 | 5.62 | 5.73 | 5.465 |
Performance
| 1 week | -0.53% | ||
| Current month | -6.66% | ||
| 1 month | +34.53% |
Highs and lows
1 week
5.44
5.99
1 month
3.826.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b557780e1f3b6a864e55d53ed12b.-8ZCpi2vKbnawPjwyt9N2u92T7D2Pf0ZVhgr96e2aAU.lrV2lnLkEYGTk9WfpbwKlo4dIduYVLpKZlJyn5PQJ2aPtSj_TslYlLaQjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:11 pm | 5.61 | 1 | 69 |
| 09:11:10 pm | 5.62 | 1 | 68 |
| 08:56:08 pm | 5.465 | 1 | 67 |
| 08:51:07 pm | 5.475 | 1 | 66 |
| 08:46:06 pm | 5.505 | 1 | 65 |
| 08:41:05 pm | 5.515 | 1 | 64 |
| 08:36:04 pm | 5.475 | 1 | 63 |
| 08:31:03 pm | 5.495 | 1 | 62 |
| 08:26:02 pm | 5.505 | 1 | 61 |
| 08:21:01 pm | 5.495 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| GL5NB | |
| ISIN | NLBNPNL2ORL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.565 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- GL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
