UNLIMITED TURBO SHORT - BAYER | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.865 EUR | -0.26% |
|
| Current month | -2.78% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.895 € | 3.975 € | 3.875 € | 3.845 € |
| Volume | 43 | 29 | 40 | 26 |
| Change | +1.30% | +2.05% | -2.52% | -0.77% |
| Opening | 3.85 | 3.91 | 3.97 | 3.87 |
| High | 3.92 | 3.98 | 3.98 | 3.88 |
| Low | 3.84 | 3.91 | 3.86 | 3.84 |
Performance
| 1 week | -1.79% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -1.03% | ||
| 6 months | +8.16% | ||
| Current year | +15.99% | ||
| 1 year | +157.19% |
Highs and lows
1 week
3.84
3.98
1 month
3.643.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98890c9579504e1.brT8hw4qa8pJKlVrjl-Q8zx3aKgcwVnw2v6fyzBLrrQ.Q4XRxUZeDLAOaWMxxhbTo3ZAPPtmrRWcl4rc5kA45_YYgJHQOHgiunFHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:16 pm | 3.845 | 1 | 26 |
| 08:48:15 pm | 3.835 | 1 | 25 |
| 08:28:12 pm | 3.845 | 1 | 24 |
| 08:13:10 pm | 3.855 | 1 | 23 |
| 08:03:09 pm | 3.865 | 1 | 22 |
| 07:33:05 pm | 3.855 | 1 | 21 |
| 07:28:04 pm | 3.87 | 1 | 20 |
| 07:23:03 pm | 3.865 | 1 | 19 |
| 07:13:02 pm | 3.855 | 1 | 18 |
| 07:08:01 pm | 3.865 | 1 | 17 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| H7LKB | |
| ISIN | FRBNPP05DPB0 |
| Date issued | 10/02/2023 |
| Strike | 65.79 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.175 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- H7LKB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER
