UNLIMITED TURBO SHORT - BARCO Stock UNLIMITED TURBO SHORT - BARCO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BARCO

Certificat

P47NB

NLBNPNL2R2H9

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.66 EUR +1.54% Intraday chart for UNLIMITED TURBO SHORT - BARCO
Current month+43.48%
1 month+46.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BARCO(P47NB) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.59 € 0.62 € 0.66 € 0.65 € 0.66 €
Volume 21 27 22 21 20
Change +5.36% +5.08% +6.45% -1.52% +1.54%
Opening 0.57 0.59 0.62 0.65 0.655
High 0.59 0.62 0.66 0.66 0.66
Low 0.56 0.59 0.62 0.65 0.635

Performance

1 week+17.86%
Current month+43.48%
1 month+46.67%

Highs and lows

1 week
0.56
Extreme 0.555
0.66
1 month
0.43
Extreme 0.425
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f54577fb3e34f095.sBDAAmE1edhvP-4Uvb40L-frPY8f0dzEu7Y54KPf5a0.0Sb3clJqHO0DdZ1H8tFsaNSKWP10uu-b69JNoeum0szpRJl3Ahgp4Q1Uuw
DatePriceVolumeDaily volume
09:09:02 pm 0.66 1 19
07:33:52 pm 0.645 1 18
07:28:51 pm 0.65 1 17
06:03:41 pm 0.645 1 16
05:58:41 pm 0.65 1 15
05:33:38 pm 0.645 1 14
05:03:35 pm 0.635 1 13
03:53:27 pm 0.645 1 12
03:43:25 pm 0.635 1 11
02:53:20 pm 0.645 1 10

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BARCO NV
IssuerLogo Issuer BNP Paribas BNP Paribas
P47NB
ISINNLBNPNL2R2H9
Date issued 25/04/2024
Strike 16.64 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.42 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.66 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Certificates
  3. P47NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BARCO