Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
2.835 EUR | +5.19% |
|
Current month | +6.36% | ||
1 month | -5.32% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.035 € | 2.045 € | 2.695 € | 2.845 € |
Volume | 100 | 93 | 103 | 104 |
Change | +3.76% | -32.62% | +31.78% | +5.57% |
Opening | 2.97 | 2.82 | 2.56 | 2.73 |
High | 3.09 | 2.90 | 2.71 | 3.02 |
Low | 2.90 | 2.00 | 2.27 | 2.73 |
Performance
1 week | -6.87% | ||
Current month | +6.36% | ||
1 month | -5.32% | ||
3 months | -25.23% | ||
6 months | -12.33% | ||
Current year | +37.77% | ||
1 year | -21.95% |
Highs and lows
![Extreme 1.995](/images/extremecours_fleche.png)
![Extreme 1.995](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:17 pm | 2.845 | 1 | 104 |
09:00:15 pm | 2.855 | 1 | 103 |
08:45:13 pm | 2.835 | 1 | 102 |
08:40:12 pm | 2.845 | 1 | 101 |
08:35:11 pm | 2.865 | 1 | 100 |
08:30:10 pm | 2.875 | 1 | 99 |
08:25:10 pm | 2.895 | 1 | 98 |
08:20:09 pm | 2.995 | 1 | 97 |
08:15:08 pm | 3.015 | 1 | 96 |
08:10:07 pm | 3.005 | 1 | 95 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AUD / USD |
Issuer | ![]() |
S05JB | |
ISIN | FRBNPP059VU2 |
Date issued | 10/01/2023 |
Strike | 0.6895 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 3.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.095 € |
---|---|
Lowest since issue | 1.765 € |
- Stock Market
- Certificates
- S05JB Certificat
- Quotes UNLIMITED TURBO SHORT - AUD/USD