UNLIMITED TURBO SHORT - ARKEMA Stock UNLIMITED TURBO SHORT - ARKEMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - ARKEMA

Certificat

U25JB

FRBNPP059X88

Real-time Euronext Paris 04:39:13 29/05/2024 pm IST
0.955 EUR +9.77% Intraday chart for UNLIMITED TURBO SHORT - ARKEMA
Current month-7.45%
1 month-13.00%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ARKEMA(U25JB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.87 € 0.87 € 0.84 € 0.87 € 0.955 €
Volume 64 53 48 58 36
Change -2.25% 0.00% -3.45% +3.57% +9.77%
Opening 0.85 0.89 0.88 0.84 0.905
High 0.88 0.90 0.90 0.87 0.975
Low 0.77 0.80 0.82 0.76 0.805

Performance

1 week+42.62%
Current month-7.45%
1 month-13.00%
3 months+8.75%
6 months-35.56%
Current year+152.17%
1 year-58.07%

Highs and lows

1 week
0.61
Extreme 0.605
0.98
1 month
0.34
Extreme 0.34
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfb0d8c49361c.zCAyxwB5m_jX2FyNDQhjpVmgsPhVos1GBRtC7b8oRh4.mFRhjXIptp-NqCXiPzgb1hbJ5ssHx68NV2M0hfFbL1eZYQCzWkDPybqQLw
DatePriceVolumeDaily volume
04:39:13 pm 0.955 1 36
04:34:12 pm 0.975 1 35
04:29:11 pm 0.965 1 34
04:24:10 pm 0.945 1 33
04:19:10 pm 0.935 1 32
04:14:09 pm 0.925 1 31
04:09:08 pm 0.935 1 30
03:59:06 pm 0.925 1 29
03:54:05 pm 0.935 1 28
03:49:04 pm 0.925 1 27

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying ARKEMA
IssuerLogo Issuer BNP Paribas BNP Paribas
U25JB
ISINFRBNPP059X88
Date issued 10/01/2023
Strike 101.8 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.765 €
Lowest since issue 0.225 €
Spread 0.01 €
Spread %1.08%
  1. Stock Market
  2. Certificates
  3. U25JB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ARKEMA