UNLIMITED TURBO SHORT - APPLIED MATERIALS | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.79 EUR | -7.73% |
|
| Current month | -66.76% | ||
| 1 month | -64.24% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 2.94 € | 2.64 € | 1.94 € | 1.79 € |
| Volume | 83 | 84 | 80 | 42 |
| Change | -2.97% | -10.20% | -26.52% | -7.73% |
| Opening | 2.78 | 2.90 | 2.32 | 1.83 |
| High | 3.17 | 2.91 | 2.32 | 1.88 |
| Low | 2.75 | 2.64 | 1.94 | 1.78 |
Performance
| 1 week | -37.63% | ||
| Current month | -66.76% | ||
| 1 month | -64.24% | ||
| 3 months | -70.85% |
Highs and lows
1 week
1.78
3.37
1 month
1.785.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51.IuqmEFQq1qNO1YhyNgG3-252TGEA7BiD7Yki82Z3UZ8.Go_QRBV5t9onhvkFfnX7kgcpfwc13lLZn8J7ulQeDqxWs_Z3AU-am3u67w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:17 pm | 1.8 | 1 | 40 |
| 07:54:09 pm | 1.79 | 1 | 39 |
| 07:19:05 pm | 1.8 | 1 | 38 |
| 07:09:04 pm | 1.81 | 1 | 37 |
| 06:59:02 pm | 1.8 | 1 | 36 |
| 06:44:01 pm | 1.79 | 1 | 35 |
| 06:39:00 pm | 1.8 | 1 | 34 |
| 06:28:59 pm | 1.79 | 1 | 33 |
| 06:03:56 pm | 1.8 | 1 | 32 |
| 05:53:55 pm | 1.79 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - APPLIED MATERIALS |
| Issuer | |
| O84NB | |
| ISIN | NLBNPNL2OFE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- O84NB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLIED MATERIALS
