UNLIMITED TURBO SHORT - ALSTOM | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.86 EUR | +22.86% |
|
| Current month | -50.44% | ||
| 1 month | -50.44% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.69 € | 0.7 € | 0.85 € |
| Volume | 40 | 56 | 52 | 57 |
| Change | -14.81% | -.--% | +1.45% | +21.43% |
| Opening | 0.70 | 0.68 | 0.72 | 0.71 |
| High | 0.80 | 0.76 | 0.77 | 0.92 |
| Low | 0.69 | 0.68 | 0.68 | 0.71 |
Performance
| 1 week | -11.46% | ||
| Current month | -50.44% | ||
| 1 month | -50.44% | ||
| 3 months | -61.80% | ||
| 6 months | -64.80% | ||
| Current year | -62.14% |
Highs and lows
1 week
0.68
0.95
1 month
0.681.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554c8b.ZXF1Osl9erQ3cY-jiyhmdJKKAvN_fEpvHXatxZSOyps.BCYiVrozHP50Kcfm-xAqBdDZMqweNR8uXhOU9qK_qK4mPQFevz8S8V0yxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 0.85 | 1 | 57 |
| 08:59:06 pm | 0.92 | 1 | 56 |
| 08:49:05 pm | 0.91 | 1 | 55 |
| 08:44:04 pm | 0.89 | 1 | 54 |
| 08:34:03 pm | 0.87 | 1 | 53 |
| 08:29:02 pm | 0.86 | 1 | 52 |
| 08:19:01 pm | 0.84 | 1 | 51 |
| 07:48:57 pm | 0.85 | 1 | 50 |
| 07:43:56 pm | 0.84 | 1 | 49 |
| 07:38:56 pm | 0.83 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALSTOM |
| Issuer | |
| 5ESMB | |
| ISIN | FRBNPP062TN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.555 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 5ESMB Certificat
- Quotes UNLIMITED TURBO SHORT - ALSTOM
