UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.385 EUR | -0.23% |
|
| Current month | +10.90% | ||
| 1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.415 € | 4.525 € | 4.395 € | 4.375 € |
| Volume | 41 | 221 | 53 | 40 |
| Change | +1.15% | +2.49% | -2.87% | -0.46% |
| Opening | 4.36 | 4.41 | 4.54 | 4.41 |
| High | 4.42 | 4.53 | 4.55 | 4.42 |
| Low | 4.31 | 4.40 | 4.38 | 4.35 |
Performance
| 1 week | -1.13% | ||
| Current month | +10.90% | ||
| 1 month | +10.90% | ||
| 3 months | +44.87% | ||
| 6 months | +29.25% | ||
| Current year | +124.36% |
Highs and lows
1 week
4.28
4.55
1 month
3.644.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ddf59cb84bde1fa5.0UpTNYza64Nn-cdYkQOIKTB9GgR--dzWcdiOtZRONzo.oX4DTduv3cFXu_AV9nCwfQAYSk02tJaDErno3qAUcXK3AR8C_7i4wj-wqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:39 pm | 4.375 | 1 | 40 |
| 08:48:36 pm | 4.38 | 1 | 39 |
| 08:38:35 pm | 4.39 | 1 | 38 |
| 08:33:34 pm | 4.41 | 1 | 37 |
| 08:28:34 pm | 4.42 | 1 | 36 |
| 08:18:32 pm | 4.41 | 1 | 35 |
| 08:08:31 pm | 4.42 | 1 | 34 |
| 08:03:31 pm | 4.41 | 1 | 33 |
| 07:58:30 pm | 4.39 | 1 | 32 |
| 07:48:29 pm | 4.4 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALFEN |
| Issuer | |
| C0SLB | |
| ISIN | FRBNPP05QCE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.24 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- C0SLB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
