UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 8.111 EUR | -0.14% |
|
| Current month | +5.56% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.142 € | 8.253 € | 8.122 € | 8.105 € |
| Volume | 102 | 105 | 108 | 92 |
| Change | +0.62% | +1.36% | -1.59% | -0.21% |
| Opening | 8.09 | 8.14 | 8.27 | 8.12 |
| High | 8.14 | 8.26 | 8.27 | 8.15 |
| Low | 8.04 | 8.12 | 8.11 | 8.08 |
Performance
| 1 week | -0.50% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +20.00% | ||
| 6 months | +13.66% | ||
| Current year | +42.39% | ||
| 1 year | +59.64% |
Highs and lows
1 week
8.01
8.27
1 month
7.388.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770d5828315f9536334a58.VZyii8mrxnghPqrwiqu7dV8i_Ekw-O1GK_ySW0d1D8Y.ZdHE57zZjBwQXeu0u_2DN2ZFthloipUxcpH1aiMMSPAE9ZTGnZL_HWQL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 8.105 | 1 | 92 |
| 09:09:14 pm | 8.106 | 1 | 91 |
| 08:59:12 pm | 8.11 | 1 | 90 |
| 08:54:12 pm | 8.111 | 1 | 89 |
| 08:49:11 pm | 8.112 | 1 | 88 |
| 08:44:10 pm | 8.121 | 1 | 87 |
| 08:39:10 pm | 8.116 | 1 | 86 |
| 08:34:09 pm | 8.133 | 1 | 85 |
| 08:29:09 pm | 8.145 | 1 | 84 |
| 08:24:08 pm | 8.138 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALFEN |
| Issuer | |
| P1PIB | |
| ISIN | NLBNPNL21YI9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.977 € |
|---|---|
| Lowest since issue | 0.972 € |
- Stock Market
- Certificates
- P1PIB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
