UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 2.055 EUR | -8.87% |
|
| Current month | -20.93% | ||
| 1 month | -13.14% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.145 € | 2.31 € | 2.205 € | 2.255 € | 2.055 € |
| Volume | 60 | 29 | 72 | 63 | 59 |
| Change | -3.16% | +7.69% | -4.55% | +2.27% | -8.87% |
| Opening | 2.16 | 2.34 | 2.29 | 2.32 | 2.145 |
| High | 2.19 | 2.34 | 2.31 | 2.35 | 2.315 |
| Low | 2.05 | 2.27 | 2.09 | 2.15 | 2.055 |
Performance
| 1 week | -4.51% | ||
| Current month | -20.93% | ||
| 1 month | -13.14% | ||
| 3 months | +605.00% | ||
| 6 months | -22.39% | ||
| Current year | -33.59% |
Highs and lows
1 week
2.05
2.35
1 month
2.022.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a2d819d472bef57a8640a8356.-rg_8Gy2ns33sDziJrrjEf3HVGSyNvXgY2HmQdT0iig.l9l4yA3R3eCEwF64dP-mf6nwLCjIBsSNWhnVcuKH-E-P91SbKf_f-8_afQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 2.115 | 1 | 55 |
| 09:09:06 pm | 2.095 | 1 | 54 |
| 09:04:05 pm | 2.125 | 1 | 53 |
| 08:54:03 pm | 2.115 | 1 | 52 |
| 08:49:02 pm | 2.135 | 1 | 51 |
| 08:44:01 pm | 2.165 | 1 | 50 |
| 08:39:00 pm | 2.155 | 1 | 49 |
| 08:34:00 pm | 2.115 | 1 | 48 |
| 08:28:59 pm | 2.145 | 1 | 47 |
| 08:23:58 pm | 2.175 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| C74LB | |
| ISIN | FRBNPP05VZ50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- C74LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
