UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.41 EUR | +2.27% |
|
| 1 month | -8.69% | ||
| 3 months | +101.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.16 € | 5.47 € | 5.29 € | 5.41 € |
| Volume | 80 | 92 | 88 | 83 |
| Change | +6.17% | +6.01% | -3.29% | +2.27% |
| Opening | 4.86 | 5.22 | 5.55 | 5.31 |
| High | 5.17 | 5.50 | 5.57 | 5.42 |
| Low | 4.83 | 5.18 | 5.19 | 5.22 |
Performance
| 1 week | +7.13% | ||
| 1 month | -8.69% | ||
| 3 months | +101.87% |
Highs and lows
1 week
4.64
5.57
1 month
4.216.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75775cd9429eea.zjQ7txRctXleR1kw7qJppUQn0uTj9-2sIJGCOnYQDh0.m0B15Vkq9ygzLCx6iute0xFKpNXQn4jpYv6wUzhxVFSdA2HNRWrQPRUzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 pm | 5.4 | 1 | 77 |
| 08:48:47 pm | 5.365 | 1 | 76 |
| 08:43:46 pm | 5.355 | 1 | 75 |
| 08:38:45 pm | 5.375 | 1 | 74 |
| 08:33:45 pm | 5.365 | 1 | 73 |
| 08:28:44 pm | 5.355 | 1 | 72 |
| 08:23:44 pm | 5.405 | 1 | 71 |
| 08:18:43 pm | 5.365 | 1 | 70 |
| 08:13:42 pm | 5.355 | 1 | 69 |
| 08:08:42 pm | 5.365 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| 8RYNB | |
| ISIN | FRBNPP06H6N8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.275 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 8RYNB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
