Market Closed - Euronext Paris 10:00:02 30/05/2024 pm IST | ||
16.82 EUR | +6.83% |
Current month | +3.32% | ||
1 month | +3.32% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 15.845 € | 15.868 € | 15.749 € | 16.824 € |
Volume | 102 | 117 | 112 | 117 |
Change | +2.33% | +0.15% | -0.75% | +6.83% |
Opening | 15.89 | 15.85 | 15.86 | 16.30 |
High | 15.95 | 16.06 | 16.06 | 16.85 |
Low | 15.85 | 15.80 | 15.51 | 16.17 |
Performance
1 week | +9.89% | ||
Current month | +3.32% | ||
1 month | +3.32% | ||
3 months | +41.13% | ||
6 months | +79.51% | ||
Current year | +68.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:22 pm | 16.74 | 1 | 109 |
09:14:22 pm | 16.77 | 1 | 108 |
09:09:21 pm | 16.79 | 1 | 107 |
09:04:21 pm | 16.78 | 1 | 106 |
08:59:20 pm | 16.78 | 1 | 105 |
08:54:19 pm | 16.76 | 1 | 104 |
08:49:19 pm | 16.77 | 1 | 103 |
08:44:18 pm | 16.77 | 1 | 102 |
08:39:18 pm | 16.72 | 1 | 101 |
08:34:17 pm | 16.77 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ADOBE INC. |
Issuer | BNP Paribas |
JU4MB | |
ISIN | NLBNPNL2KJR4 |
Date issued | 16/11/2023 |
Strike | 814.8 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 9.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.84 € |
---|---|
Lowest since issue | 8.226 € |
- Stock Market
- Certificates
- JU4MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE