Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
1.79 EUR | -3.76% |
Current month | -3.76% | ||
1 month | -26.34% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 2.32 € | 2.02 € | 1.86 € | 1.79 € |
Volume | 102 | 93 | 107 | 100 |
Change | +24.73% | -12.93% | -7.92% | -3.76% |
Opening | 2.05 | 2.46 | 2.00 | 1.77 |
High | 2.37 | 2.46 | 2.07 | 1.99 |
Low | 1.93 | 1.98 | 1.71 | 1.56 |
Performance
1 week | -1.10% | ||
Current month | -3.76% | ||
1 month | -26.34% | ||
3 months | -19.91% | ||
6 months | -38.59% | ||
Current year | +157.55% | ||
1 year | -62.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:13 pm | 1.72 | 1 | 92 |
09:14:13 pm | 1.71 | 1 | 91 |
09:09:12 pm | 1.69 | 1 | 90 |
09:04:11 pm | 1.72 | 1 | 89 |
08:54:09 pm | 1.68 | 1 | 88 |
08:49:09 pm | 1.67 | 1 | 87 |
08:44:08 pm | 1.71 | 1 | 86 |
08:39:07 pm | 1.69 | 1 | 85 |
08:34:06 pm | 1.73 | 1 | 84 |
08:24:05 pm | 1.75 | 1 | 83 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | USD / CAD |
Issuer | BNP Paribas |
3MUEB | |
ISIN | FRBNPP03C342 |
Date issued | 04/01/2022 |
Strike | 1.338 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 5.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 3MUEB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CAD