Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.66 EUR | +3.91% |
1 month | +18.40% | ||
3 months | +46.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.52 € | 2.45 € | 2.56 € | 2.66 € |
Volume | 36 | 59 | 54 | 52 |
Change | -1.18% | -2.78% | +4.49% | +3.91% |
Opening | 2.55 | 2.49 | 2.42 | 2.57 |
High | 2.56 | 2.51 | 2.56 | 2.67 |
Low | 2.43 | 2.35 | 2.37 | 2.52 |
Performance
1 week | +7.23% | ||
1 month | +18.40% | ||
3 months | +46.30% | ||
6 months | +368.42% | ||
Current year | +364.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:37 pm | 2.67 | 1 | 48 |
08:58:36 pm | 2.615 | 1 | 47 |
08:38:33 pm | 2.625 | 1 | 46 |
08:23:31 pm | 2.605 | 1 | 45 |
08:18:30 pm | 2.615 | 1 | 44 |
08:13:30 pm | 2.595 | 1 | 43 |
07:58:28 pm | 2.585 | 1 | 42 |
07:53:27 pm | 2.605 | 1 | 41 |
07:48:26 pm | 2.585 | 1 | 40 |
07:38:25 pm | 2.615 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TF1 |
Issuer | BNP Paribas |
DM8MB | |
ISIN | FRBNPP068100 |
Date issued | 28/11/2023 |
Strike | 6.505 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.67 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- DM8MB Certificat
- Quotes UNLIMITED TURBO LONG - TF1