UNLIMITED TURBO LONG - SHELL | Market Closed - Euronext Paris 10:00:02 15/05/2024 pm IST | ||
| 5.06 EUR | -1.36% |
|
| Current month | -0.39% | ||
| 1 month | -1.75% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.18 € | 5.13 € | 5.06 € |
| Volume | 50 | 40 | 48 | 55 |
| Change | +1.36% | -0.38% | -0.97% | -1.36% |
| Opening | 5.14 | 5.19 | 5.21 | 5.17 |
| High | 5.20 | 5.22 | 5.22 | 5.18 |
| Low | 5.14 | 5.18 | 5.09 | 4.98 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.39% | ||
| 1 month | -1.75% | ||
| 3 months | +20.05% | ||
| 6 months | +13.96% | ||
| Current year | +18.92% | ||
| 1 year | +31.26% | ||
| 3 years | +243.05% |
Highs and lows
1 week
4.98
5.22
1 month
4.925.22
3 years
1.295.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369a349d678.qs0QHN6HmSLgCUDSXQmL-8lif7iZlxe3my0c0dfmbSs.xrlebKqz1nOQOnmWNzv-zYUROOHv0ET_0BtlnZSEWmbYj0ZksuPqYLJzFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:59 pm | 5.07 | 1 | 51 |
| 09:08:58 pm | 5.06 | 1 | 50 |
| 08:48:55 pm | 5.035 | 1 | 49 |
| 08:38:53 pm | 5.025 | 1 | 48 |
| 08:33:52 pm | 5.005 | 1 | 47 |
| 08:23:51 pm | 5.015 | 1 | 46 |
| 08:18:50 pm | 5.005 | 1 | 45 |
| 08:13:49 pm | 4.995 | 1 | 44 |
| 07:58:46 pm | 4.975 | 1 | 43 |
| 07:48:44 pm | 4.985 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | 
BNP Paribas
|
| 094NB | |
| ISIN | FRBNPP01I7X9 |
| Date issued | 17/03/2020 |
| Strike | 8.34 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.2975 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 094NB Certificat
- Quotes UNLIMITED TURBO LONG - SHELL