Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
6.025 EUR | -1.95% |
1 month | +6.92% | ||
3 months | -3.83% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.255 € | 5.985 € | 6.145 € | 6.025 € |
Volume | 74 | 82 | 73 | 88 |
Change | -1.88% | -4.32% | +2.67% | -1.95% |
Opening | 6.28 | 6.09 | 5.87 | 6.12 |
High | 6.35 | 6.11 | 6.16 | 6.27 |
Low | 6.20 | 5.91 | 5.87 | 6.00 |
Performance
1 week | -3.21% | ||
1 month | +6.92% | ||
3 months | -3.83% | ||
6 months | +42.60% | ||
Current year | -1.79% | ||
1 year | +45.01% | ||
3 years | -30.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:19 pm | 6.065 | 1 | 81 |
09:08:18 pm | 6.055 | 1 | 80 |
09:03:17 pm | 6.065 | 1 | 79 |
08:53:16 pm | 6.075 | 1 | 78 |
08:48:15 pm | 6.095 | 1 | 77 |
08:43:14 pm | 6.085 | 1 | 76 |
08:33:13 pm | 6.065 | 1 | 75 |
08:28:12 pm | 6.095 | 1 | 74 |
08:23:12 pm | 6.055 | 1 | 73 |
08:18:11 pm | 6.065 | 1 | 72 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RUSSELL 2000 |
Issuer | BNP Paribas |
1V16B | |
ISIN | NL0014840381 |
Date issued | 18/05/2020 |
Strike | 1,403 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- 1V16B Certificat
- Quotes UNLIMITED TURBO LONG - RUSSELL 2000