UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.73 EUR | +1.08% |
|
| Current month | +4.19% | ||
| 1 month | +7.49% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.8 € | 3.69 € | 3.73 € |
| Volume | 53 | 46 | 37 | 66 |
| Change | +3.12% | +4.40% | -2.89% | +1.08% |
| Opening | 3.56 | 3.70 | 3.79 | 3.71 |
| High | 3.64 | 3.80 | 3.79 | 3.76 |
| Low | 3.50 | 3.61 | 3.66 | 3.67 |
Performance
| 1 week | +3.32% | ||
| Current month | +4.19% | ||
| 1 month | +7.49% | ||
| 3 months | +41.29% | ||
| 6 months | -17.20% | ||
| Current year | -15.61% |
Highs and lows
1 week
3.48
3.80
1 month
3.344.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f21dfb9abf60c7d51e.M2ipEc78gjZ9UXjugaIQPsgR0vf1WxDQdEDYrngwSY8.A1n_d56_5HoUYBmExcRIZ51En8K9AnmUIjSN9EpjE99JHdFQp6_MQTM_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 3.75 | 1 | 62 |
| 09:10:13 pm | 3.74 | 1 | 61 |
| 08:50:09 pm | 3.72 | 1 | 60 |
| 08:45:08 pm | 3.74 | 1 | 59 |
| 08:30:05 pm | 3.73 | 1 | 58 |
| 08:25:04 pm | 3.72 | 1 | 57 |
| 08:15:02 pm | 3.73 | 1 | 56 |
| 08:05:00 pm | 3.74 | 1 | 55 |
| 07:44:56 pm | 3.73 | 1 | 54 |
| 07:34:54 pm | 3.72 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| UI4MB | |
| ISIN | NLBNPNL2K886 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.67 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- UI4MB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
