UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 1.345 EUR | +0.98% |
|
| Current month | +14.76% | ||
| 1 month | +25.51% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.144 € | 1.154 € | 1.285 € | 1.332 € | 1.345 € |
| Volume | 112 | 104 | 105 | 93 | 101 |
| Change | -10.76% | +0.87% | +11.35% | +3.66% | +0.98% |
| Opening | 1.31 | 1.16 | 1.18 | 1.28 | 1.342 |
| High | 1.31 | 1.21 | 1.29 | 1.34 | 1.387 |
| Low | 1.09 | 1.12 | 1.17 | 1.27 | 1.315 |
Performance
| 1 week | +5.54% | ||
| Current month | +14.76% | ||
| 1 month | +25.51% | ||
| 3 months | +138.62% |
Highs and lows
1 week
1.09
1.39
1 month
1.031.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1999f24027478ecef6eb0.1uhwu9mcsX29XQKOp39FKltmqN2vaAahybVT6T52l64.kNwC3I3z0jfRFmTt6g5xQ2IMkK7qP1ftrvwgm2kjxuGPnET-gaX_TeQCUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:00 pm | 1.353 | 1 | 93 |
| 08:55:57 pm | 1.343 | 1 | 92 |
| 08:50:56 pm | 1.348 | 1 | 91 |
| 08:45:55 pm | 1.352 | 1 | 90 |
| 08:40:54 pm | 1.351 | 1 | 89 |
| 08:30:52 pm | 1.356 | 1 | 88 |
| 08:20:50 pm | 1.353 | 1 | 87 |
| 08:15:49 pm | 1.355 | 1 | 86 |
| 08:10:48 pm | 1.344 | 1 | 85 |
| 08:05:47 pm | 1.346 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| Z84NB | |
| ISIN | NLBNPNL2OFO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.387 € |
|---|---|
| Lowest since issue | 0.447 € |
- Stock Market
- Certificates
- Z84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
