UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.959 EUR | +0.72% |
|
| Current month | +9.89% | ||
| 1 month | +16.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.756 € | 1.767 € | 1.898 € | 1.945 € | 1.959 € |
| Volume | 108 | 102 | 107 | 98 | 100 |
| Change | -7.34% | +0.63% | +7.41% | +2.48% | +0.72% |
| Opening | 1.92 | 1.77 | 1.79 | 1.90 | 1.956 |
| High | 1.92 | 1.82 | 1.90 | 1.95 | 2.001 |
| Low | 1.70 | 1.74 | 1.79 | 1.89 | 1.929 |
Performance
| 1 week | +3.80% | ||
| Current month | +9.89% | ||
| 1 month | +16.53% | ||
| 3 months | +64.60% |
Highs and lows
1 week
1.70
2.00
1 month
1.642.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a6ed1b.J-0rR34BofqRrULA6M3ZBW67SwzeaIf-YasCBI4AHZA.fsBZKzZUz67SmxianfuKUgbwOnnzCc64FsJKYNswfPkQqVoSSFfJm9rcNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:01 pm | 1.967 | 1 | 92 |
| 08:55:58 pm | 1.957 | 1 | 91 |
| 08:50:57 pm | 1.962 | 1 | 90 |
| 08:45:56 pm | 1.966 | 1 | 89 |
| 08:40:55 pm | 1.965 | 1 | 88 |
| 08:30:53 pm | 1.97 | 1 | 87 |
| 08:20:51 pm | 1.967 | 1 | 86 |
| 08:15:50 pm | 1.969 | 1 | 85 |
| 08:10:49 pm | 1.958 | 1 | 84 |
| 08:05:48 pm | 1.96 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| T84NB | |
| ISIN | NLBNPNL2OFI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.001 € |
|---|---|
| Lowest since issue | 1.053 € |
- Stock Market
- Certificates
- T84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
