UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 11:36:16 20/06/2024 am IST | ||
| 2.45 EUR | +0.82% |
|
| Current month | -3.19% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.255 € | 2.33 € | 2.4 € | 2.43 € | 2.45 € |
| Volume | 58 | 67 | 48 | 40 | 1 |
| Change | -4.45% | +3.33% | +3.00% | +1.25% | +0.82% |
| Opening | 2.40 | 2.30 | 2.38 | 2.39 | 2.45 |
| High | 2.40 | 2.44 | 2.41 | 2.46 | 2.45 |
| Low | 2.19 | 2.29 | 2.33 | 2.39 | 2.45 |
Performance
| 1 week | +0.41% | ||
| Current month | -3.19% | ||
| 1 month | -0.41% | ||
| 3 months | +57.28% | ||
| 6 months | +138.24% | ||
| Current year | +164.13% |
Highs and lows
1 week
2.19
2.46
1 month
2.192.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aba40edd9.yQudp9T53_yc9kORJ2x8oonZmJJPzi5XWvJWil0KEzI.invnn-e7s8ilmyGoXzwJ28y1qPkO-QMlP6og1TZCeQOee8XsvIqpmvifGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 pm | 2.44 | 1 | 38 |
| 08:59:19 pm | 2.42 | 1 | 37 |
| 08:49:18 pm | 2.44 | 1 | 36 |
| 08:19:14 pm | 2.45 | 1 | 35 |
| 07:49:11 pm | 2.44 | 1 | 34 |
| 07:44:11 pm | 2.45 | 1 | 33 |
| 07:29:09 pm | 2.44 | 1 | 32 |
| 07:19:08 pm | 2.43 | 1 | 31 |
| 06:44:04 pm | 2.42 | 1 | 30 |
| 06:24:01 pm | 2.43 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| RF8LB | |
| ISIN | NLBNPNL2GC16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- RF8LB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
