UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.37 EUR | +1.39% |
|
| Current month | +1.62% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.21 € | 4.2 € | 4.31 € | 4.39 € |
| Volume | 37 | 47 | 42 | 45 |
| Change | -1.17% | -0.24% | +2.62% | +1.86% |
| Opening | 4.27 | 4.19 | 4.19 | 4.32 |
| High | 4.27 | 4.25 | 4.32 | 4.39 |
| Low | 4.18 | 4.16 | 4.18 | 4.26 |
Performance
| 1 week | +3.78% | ||
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | +26.88% | ||
| 6 months | +46.09% | ||
| Current year | +60.22% | ||
| 1 year | +28.55% |
Highs and lows
1 week
4.15
4.39
1 month
4.034.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ced6c8dc2d68d7.LtMr39G9mxOp1W_3x2oeph0V81DGvUr3mB1KIeUgR-A.Yat4iqH88Vnj4l2ktx1Sx01knWWC03uR6Xh7W6ZICIR-5lvpv-LjUPC9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 4.39 | 1 | 45 |
| 09:08:18 pm | 4.38 | 1 | 44 |
| 08:53:16 pm | 4.36 | 1 | 43 |
| 08:28:12 pm | 4.33 | 1 | 42 |
| 08:18:11 pm | 4.32 | 1 | 41 |
| 08:13:11 pm | 4.31 | 1 | 40 |
| 07:38:06 pm | 4.3 | 1 | 39 |
| 07:33:05 pm | 4.29 | 1 | 38 |
| 07:23:04 pm | 4.31 | 1 | 37 |
| 07:08:02 pm | 4.32 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| V1TDB | |
| ISIN | NLBNPNL1H6Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.44 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- V1TDB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
